| 2024/04/30 17:29:58 | |
|---|---|
| Price | |
| 9.15 USD | |
| Difference | 0.44% (0.04) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,258 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.25 USD |
| High | 9.30 USD |
| Low | 9.15 USD |
| Close (prev. day) | 9.11 USD |
| VWAP | 9.218912 USD |
| Volume (pcs) | 1,946 |
| Trading volume | 17,946.51 |
| Number of trades | 6 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/30 17:29:58 | |
|---|---|
| Price | |
| 9.15 USD | |
| Difference | 0.44% (0.04) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,258 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.25 USD |
| High | 9.30 USD |
| Low | 9.15 USD |
| Close (prev. day) | 9.11 USD |
| VWAP | 9.218912 USD |
| Volume (pcs) | 1,946 |
| Trading volume | 17,946.51 |
| Number of trades | 6 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.82 | 0.97 | 1.01 |
| Volatility | 31.02 | 23.20 | 27.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.11 USD (78) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.21 USD (325) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.10 USD (1,581) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.03 USD (1,525) |
| YTD High | date | 9.77 USD (2024/01/22) |
| YTD Low | date | 8.69 USD (2024/03/11) |
| 52 Weeks High | date | 9.79 USD (2023/07/20) |
| 52 Weeks Low | date | 8.01 USD (2023/10/03) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/30 | 09:33 | 8.714 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/04/30 | 08:35 | 1,476.00 JPY | 105.01 | 7,042 |
| Stuttgart | 2024/04/30 | 10:32 | 8.726 EUR | 0.00 | 3 |
| Munich | 2024/04/30 | 08:00 | 8.684 EUR | 0.00 | 1 |
| Hanover | 2024/04/30 | 08:12 | 8.688 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 08:02 | 8.686 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/30 | 17:29 | 9.15 USD | 0.02 | 6 |
| Duesseldorf | 2024/04/30 | 16:30 | 8.642 EUR | 0.00 | 4 |
| Berlin | 2024/04/30 | 08:08 | 8.712 EUR | 0.00 | 1 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |